实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

QNTQuant $223.48 22.49%
KATKatana $0.0046 16.46%
ERACaldera $0.0855 15.54%
BANKLorenzo Protocol $0.0271 15.32%
BEAMXBEAMX $0.00333 11.67%
OSMOOsmosis $0.0507 11.18%
STGStargate Finance $0.184 11.04%
NOMNomina $0.001687 10.77%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
QUICKQuickswap $0.00305 -24.69%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.1125 -16.42%

BTC比特币市值$1.62兆 0.20%
ETH以太坊市值$2,860.96亿 0.18%
BNB币安币市值$975.49亿 0.48%
XRPXRP (瑞波币) 市值$822.74亿 0.28%
USDCUSDC 市值$715.58亿 0.02%
SOLSolana 市值$598.63亿 1.10%
TRX波场市值$312.71亿 0.40%
ZEC大零币市值$205.38亿 3.37%

USDCUSDC 成交额$8.73亿 0.02%
BTC比特币 成交额$8.12亿 0.20%
ETH以太坊 成交额$3.57亿 0.18%
ZEC大零币 成交额$1.54亿 3.37%
SOLSolana 成交额$1.26亿 1.10%
RLUSDRipple USD 成交额$1.01亿 0.04%
USD1USD1 成交额$9,339.60万 0.01%
XRPXRP (瑞波币) 成交额$8,767.37万 0.28%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	OGNOrigin Token	$0.02636	$0.0269	$0.0257	$46.64万	$1,990.01万	2.01%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
340	IQIQ	$0.000775	$0.000907	$0.00076	$45.93万	$2,278.38万	-8.93%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
342	DYDXdYdX	$0.10868	$0.10966	$0.10509	$45.26万	$9,070.07万	2.86%
343	BNSOLBNSOL	$116	$116.50	$113.50	$45.06万	—	1.22%
344	MIRAMira	$0.04472	$0.04617	$0.04386	$44.51万	$1,637.69万	-0.09%
345	AXLAxelar	$0.0479	$0.0501	$0.0468	$44.14万	$6,182.86万	-1.64%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,407.55万	11.97%
348	BBBB	$0.00764	$0.00776	$0.00737	$43.75万	—	1.60%
349	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
350	HEMIHemi	$0.00466	$0.00468	$0.00448	$43.08万	$1,978.52万	0.87%
351	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
352	NMRNumeraire	$9.79	$9.95	$9.55	$42.87万	$7,032.10万	0.00%
353	IOTXIoTeX	$0.003651	$0.003708	$0.003403	$42.79万	$3,396.63万	2.07%
354	SOLVSolv Protocol	$0.00431	$0.00462	$0.00425	$42.57万	$2,568.27万	-2.93%
355	DRAMBRoundhill Memory ETF (bStocks	$48.21	$48.21	$46.93	$42.42万	$1,986.07万	1.54%
356	FFFalcon Finance	$0.10305	$0.10331	$0.0988	$42.13万	$3.31亿	4.02%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$549.14万	-3.00%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,642.15万	-25.00%
359	LITEBLITEB	$780.67	$780.67	$743.56	$41.54万	—	2.93%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
361	NEIRONeiro	$0.00006665	$0.00006746	$0.00006495	$41.04万	$2,803.99万	1.12%
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
363	BARDLombard	$0.1121	$0.1171	$0.1097	$40.90万	$4,469.12万	-1.75%
364	CBRSBCerebras (bStocks Tokenized St	$111.97	$112.89	$108.51	$40.50万	$557.71万	0.01%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$958.55万	-4.95%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,113.74万	-1.19%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
369	CTKShentu	$0.097	$0.1038	$0.0959	$39.52万	$1,692.75万	-6.19%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$444.10万	-14.91%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
373	EURIEurite	$1.121	$1.12	$1.12	$38.91万	$3,677.02万	0.02%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
375	ALLOAllora	$0.1846	$0.1859	$0.1796	$38.53万	$4,644.21万	1.26%
376	GGravity (by Galxe)	$0.00362	$0.00379	$0.00353	$38.53万	$2,685.47万	-0.82%
377	PLTRBPLTRB	$198.06	$198.92	$195.74	$38.15万	—	0.86%
378	BMNRBBitMine Immersion Technologies	$21.94	$22.49	$21.34	$38.15万	$1,020.29万	-0.90%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	GLMRMoonbeam	$0.008157	$0.008824	$0.00799	$37.90万	$917.96万	-0.55%
382	MRVLBMarvell Technology (bStocks To	$233.15	$233.32	$224.51	$37.36万	$796.81万	1.93%
383	REDRedStone	$0.1478	$0.1488	$0.1413	$37.29万	$7,934.47万	4.23%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$257.60万	-38.89%