实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00594
27.74%
-
ANKRAnkr Network
$0.00477
11.71%
-
STGStargate Finance
$0.184
11.04%
-
AVAAVA (Travala)
$0.4153
9.32%
-
ELFaelf
$0.2272
8.81%
-
SOLVSolv Protocol
$0.00455
7.06%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
TREETree
$0.0368
-24.12%
-
SCRTSecret
$0.0071
-22.83%
-
KATKatana
$0.00396
-15.92%
-
BTC比特币
成交额$7.75亿
-0.11%
-
USDCUSDC
成交额$5.02亿
-0.01%
-
ETH以太坊
成交额$4.76亿
-1.18%
-
SOLSolana
成交额$1.41亿
-0.25%
-
ZEC大零币
成交额$1.27亿
4.92%
-
XRPXRP (瑞波币)
成交额$1.02亿
1.45%
-
NEARNEAR Protocol
成交额$1.00亿
-0.74%
-
BNB币安币
成交额$8,695.42万
1.62%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80530.01 | $8.10万 | $7.92万 | $7.75亿 | $1.62兆 | -0.11% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.02亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2337.52 | $2,373.18 | $2,282.46 | $4.76亿 | $2,871.49亿 | -1.18% |
| 4 |
SOLSolana
|
$101.1 | $102.77 | $98.62 | $1.41亿 | $600.77亿 | -0.25% |
| 5 |
ZEC大零币
|
$1209.01 | $1,225.95 | $1,118.55 | $1.27亿 | $204.90亿 | 4.92% |
| 6 |
XRPXRP (瑞波币)
|
$1.2976 | $1.32 | $1.25 | $1.02亿 | $825.28亿 | 1.45% |
| 7 |
NEARNEAR Protocol
|
$4.457 | $4.53 | $4.25 | $1.00亿 | $58.31亿 | -0.74% |
| 8 |
BNB币安币
|
$743.54 | $748.65 | $718.00 | $8,695.42万 | $979.87亿 | 1.62% |
| 9 |
USD1USD1
|
$0.9999 | $0.99998 | $0.99984 | $6,513.82万 | $39.42亿 | -0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,385.79万 | $24.68亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000446 | $0.00000456 | $0.00000423 | $4,189.27万 | $225.97万 | 1.60% |
| 12 |
WLDWorldcoin
|
$0.448 | $0.4742 | $0.4299 | $3,788.78万 | $17.41亿 | -4.82% |
| 13 |
SUISui
|
$0.915 | $0.9529 | $0.904 | $3,582.83万 | $37.96亿 | -3.27% |
| 14 |
DOGE狗币
|
$0.07668 | $0.07807 | $0.07478 | $3,406.36万 | $120.64亿 | -1.02% |
| 15 |
BMTBubblemaps
|
$0.02992 | $0.04495 | $0.02981 | $2,832.73万 | $2,410.32万 | -12.52% |
| 16 |
ENAEthena
|
$0.1942 | $0.1973 | $0.1839 | $2,588.73万 | $25.93亿 | 2.32% |
| 17 |
UNIUniswap
|
$6.719 | $6.90 | $6.52 | $2,448.07万 | $42.45亿 | -1.50% |
| 18 |
XAUTTether Gold
|
$3991.81 | $3,997.16 | $3,976.19 | $2,050.00万 | $32.29亿 | -0.04% |
| 19 |
LINKChainlink
|
$11.378 | $11.66 | $11.20 | $1,975.83万 | $87.83亿 | -1.90% |
| 20 |
HYPEHyperliquid
|
$76.27 | $76.93 | $74.45 | $1,875.59万 | $169.58亿 | 0.86% |
| 21 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9972 | $1,864.71万 | $3.04亿 | -0.01% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,796.69万 | $16.10亿 | 0.02% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1238.79 | $1,250.88 | $1,197.37 | $1,624.61万 | $8,576.96万 | 0.33% |
| 24 |
TAOBittensor
|
$248.1 | $253.00 | $242.60 | $1,564.70万 | $28.33亿 | -0.16% |
| 25 |
AAVEAave
|
$135.93 | $141.09 | $134.00 | $1,503.57万 | $21.15亿 | -3.09% |
| 26 |
TThreshold Network
|
$0.00594 | $0.00791 | $0.0045 | $1,500.01万 | $6,883.83万 | 27.74% |
| 27 |
ADA艾达币
|
$0.2042 | $0.2095 | $0.2005 | $1,446.39万 | $77.52亿 | -1.87% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.83 | $85.53 | $81.14 | $1,434.33万 | $6,246.96万 | 0.40% |
| 29 |
ERACaldera
|
$0.0738 | $0.1031 | $0.0714 | $1,430.13万 | $1,314.30万 | -10.33% |
| 30 |
TRX波场
|
$0.3292 | $0.3306 | $0.3287 | $1,375.09万 | $312.13亿 | -0.39% |
| 31 |
ANIMEAnimecoin
|
$0.00292 | $0.00426 | $0.00291 | $1,297.63万 | $1,694.61万 | -4.26% |
| 32 |
LTC莱特币
|
$56.22 | $57.31 | $55.09 | $1,281.52万 | $43.78亿 | 0.04% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$144.31 | $145.90 | $140.01 | $1,180.09万 | $5,279.87万 | -0.53% |
| 34 |
AVAXAvalanche
|
$8.827 | $9.03 | $8.68 | $1,128.82万 | $39.48亿 | -1.01% |
| 35 |
GTCGitcoin
|
$0.25834 | $0.316 | $0.24284 | $1,023.22万 | $2,170.58万 | 1.56% |
| 36 |
PUMPPump.fun
|
$0.004223 | $0.004357 | $0.004055 | $882.48万 | $19.66亿 | -0.17% |
| 37 |
AIArtificial Inu
|
$0.0194 | $0.0199 | $0.0191 | $880.27万 | $252.49万 | -2.51% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.26 | $1.21 | $827.07万 | $35.24亿 | 0.16% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$85.29 | $85.83 | $83.00 | $800.03万 | $1.55亿 | 0.67% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 41 |
FILFilecoin
|
$0.9154 | $0.9493 | $0.9057 | $758.44万 | $7.77亿 | -2.74% |
| 42 |
ARBArbitrum
|
$0.1649 | $0.1717 | $0.1632 | $737.86万 | $11.49亿 | -2.20% |
| 43 |
FETArtificial Superintelligence A
|
$0.1738 | $0.1792 | $0.1695 | $737.46万 | $4.09亿 | -0.80% |
| 44 |
TREETree
|
$0.0368 | $0.0519 | $0.0366 | $711.79万 | $600.19万 | -24.12% |
| 45 |
QNTQuant
|
$181.55 | $185.89 | $173.56 | $708.78万 | $26.82亿 | 2.18% |
| 46 |
DOTPolkadot
|
$1.02 | $1.07 | $1.01 | $704.45万 | $667.53万 | -3.86% |
| 47 |
ONDOOndo
|
$0.4014 | $0.4135 | $0.3966 | $695.56万 | $19.84亿 | -1.26% |
| 48 |
XLM恒星币
|
$0.1694 | $0.1724 | $0.1663 | $678.89万 | $60.14亿 | -0.18% |
相关站点
共 40 个
Pendle - 比特币
Aster - 数字货币市值
PHALA - BTC行情
Plasma - BTC行情
Official Trump - 比特币行情
Hyperliquid - 比特币
Internet - 币种排行
PAX Gold - 比特币行情
Lumia - 数字货币市值
Quant - 加密货币行情
Gram - 以太坊ETH价格
Aptos - 比特币
Caldera - BTC行情
WOO - 加密货币行情
Zama - 比特币行情
Tokamak - BTC行情
Internet - 数字货币市值
IOST - 数字货币市值
Sui - 加密货币行情
Avalanche - 币种排行
Artificial Inu - 比特币行情
AVA - 加密货币行情
恒星币 - 数字货币市值
Aerodrome - 比特币行情
Solana - 以太坊ETH价格
StraitsX XUSD - 比特币行情
AVA - 以太坊ETH价格
Ankr Network - 币种排行
Optimism - 数字货币市值
Katana - 以太坊ETH价格
艾达币 - 加密货币行情
SynFutures - 币种排行
Starknet - 加密货币行情
比特币
Lumia - 比特币行情
Chainlink - BTC行情
Tokamak - 比特币
Internet - 以太坊ETH价格
Zama - 币种排行
Aave - 比特币行情