实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

OSMOOsmosis $0.053 19.64%
ERACaldera $0.089 18.19%
KATKatana $0.00469 16.67%
QNTQuant $208.29 14.95%
NILNillion $0.09621 12.42%
STGStargate Finance $0.184 11.04%
DODODODO $0.02481 9.34%
ENAEthena $0.2077 9.26%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
QUICKQuickswap $0.00307 -25.67%
TThreshold Network $0.00476 -25.04%
OOKIOOKI $0.000119 -24.68%
HUMAHuma Finance $0.01806 -23.67%

BTC比特币市值$1.62兆 0.17%
ETH以太坊市值$2,860.96亿 0.29%
BNB币安币市值$975.49亿 0.09%
XRPXRP (瑞波币) 市值$822.74亿 -0.02%
USDCUSDC 市值$715.58亿 0.01%
SOLSolana 市值$598.63亿 0.95%
TRX波场市值$312.71亿 0.64%
ZEC大零币市值$205.38亿 4.31%

USDCUSDC 成交额$7.97亿 0.01%
BTC比特币 成交额$7.59亿 0.17%
ETH以太坊 成交额$3.58亿 0.29%
ZEC大零币 成交额$1.55亿 4.31%
SOLSolana 成交额$1.24亿 0.95%
RLUSDRipple USD 成交额$9,885.13万 0.01%
USD1USD1 成交额$8,921.39万 0.02%
XRPXRP (瑞波币) 成交额$8,596.48万 -0.02%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	IOio.net	$0.1445	$0.148	$0.1414	$56.02万	$6,067.04万	-0.21%
290	EWYBiShares MSCI South Korea ETF (	$151.1	$153.55	$149.73	$55.85万	$956.62万	-0.21%
291	ROSEOasis	$0.00671	$0.00688	$0.00662	$55.76万	$5,539.52万	-0.59%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
293	AXSAxie Infinity	$0.941	$0.956	$0.923	$54.99万	$1.66亿	1.84%
294	AAOIBApplied Optoelectronics (bStoc	$67.11	$68.69	$65.23	$54.88万	$683.38万	0.78%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
296	ORDIORDI	$3.57	$3.59	$3.49	$54.52万	$7,460.20万	1.97%
297	SUNSun Token	$0.01629	$0.01643	$0.01622	$54.32万	$3.15亿	0.19%
298	FSynFutures	$0.002935	$0.003148	$0.002848	$54.17万	$1,539.63万	0.86%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
300	STRAXXertra	$0.01059	$0.01117	$0.01033	$53.35万	$2,321.03万	2.42%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
303	THETATheta Network	$0.1832	$0.1848	$0.1785	$52.90万	$1.84亿	-0.71%
304	KAITOKAITO	$0.2483	$0.2525	$0.2442	$52.90万	$6,035.97万	1.31%
305	GRTThe Graph	$0.02232	$0.02287	$0.02191	$52.87万	$2.47亿	-0.45%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	ONGOntology Gas	$0.07536	$0.077	$0.07405	$52.71万	$3,661.91万	1.50%
308	AXTIBAXT (bStocks Tokenized Stock)	$52.78	$54.22	$51.51	$52.70万	$303.48万	0.55%
309	TUTTutorial	$0.01683	$0.01737	$0.0167	$52.53万	$1,430.98万	-0.83%
310	AMPAmp	$0.000716	$0.000754	$0.000707	$52.38万	$6,724.12万	-2.32%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
312	SUPERSuperVerse	$0.1798	$0.1848	$0.1733	$51.81万	$1.17亿	2.28%
313	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
314	OPENOpenLedger	$0.0909	$0.0949	$0.0899	$50.28万	$3,156.51万	-0.22%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	GALAGALA	$0.001742	$0.001761	$0.001711	$50.21万	$8,891.27万	1.28%
317	MAGICTreasure	$0.0817	$0.0845	$0.0805	$50.17万	$2,845.44万	-2.62%
318	BIOBio Protocol	$0.02221	$0.02267	$0.02182	$50.07万	$4,830.78万	0.27%
319	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
320	PROVESuccinct	$0.1807	$0.1823	$0.1782	$49.16万	$3,527.25万	-0.17%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
322	SKLSKALE	$0.00392	$0.00412	$0.00383	$49.04万	$2,455.18万	-2.24%
323	SOLVSolv Protocol	$0.00429	$0.00462	$0.00425	$48.63万	$2,568.27万	-5.30%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
326	BNSOLBNSOL	$115.6	$116.50	$113.50	$47.65万	—	1.05%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
328	EDUOpen Campus	$0.0579	$0.0623	$0.057	$47.51万	$5,031.88万	-3.02%
329	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
331	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
332	BARDLombard	$0.1108	$0.1171	$0.1092	$46.90万	$4,469.12万	0.91%
333	MIRAMira	$0.04424	$0.04617	$0.04386	$46.51万	$1,637.69万	-0.72%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
335	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
336	OGNOrigin Token	$0.02635	$0.0269	$0.02569	$46.07万	$1,990.01万	1.04%