实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0917
19.25%
-
DODODODO
$0.02535
12.77%
-
REZRenzo
$0.004707
11.09%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0503
10.55%
-
ELFaelf
$0.2272
8.81%
-
BABYBabylon
$0.01406
7.74%
-
BREVBrevis
$0.0866
7.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00317
-32.55%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00493
-21.25%
-
BTC比特币
成交额$6.71亿
-1.08%
-
USDCUSDC
成交额$5.83亿
0.02%
-
ETH以太坊
成交额$3.36亿
-2.08%
-
ZEC大零币
成交额$1.43亿
-1.55%
-
SOLSolana
成交额$1.15亿
-1.42%
-
RLUSDRipple USD
成交额$9,100.70万
0.01%
-
XRPXRP (瑞波币)
成交额$8,560.79万
-1.99%
-
NEARNEAR Protocol
成交额$8,128.43万
0.25%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05243 | $0.05383 | $0.05168 | $229.32万 | $3.57亿 | -2.53% |
| 98 |
GASGas
|
$1.197 | $1.28 | $1.17 | $228.42万 | $7,960.14万 | -0.33% |
| 99 |
ETHFIEther.fi
|
$0.6211 | $0.637 | $0.5973 | $220.10万 | $6.17亿 | 0.93% |
| 100 |
PENDLEPendle
|
$1.955 | $2.00 | $1.92 | $214.94万 | $3.43亿 | -1.81% |
| 101 |
ALTAltLayer
|
$0.00642 | $0.00696 | $0.00621 | $211.18万 | $474.02万 | -2.58% |
| 102 |
MARSCOINMarsCoin
|
$0.0642 | $0.07 | $0.0635 | $208.96万 | $6,670.16万 | -5.73% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05403 | $0.05612 | $0.0527 | $208.43万 | $5,439.26万 | -2.51% |
| 104 |
ANIMEAnimecoin
|
$0.00281 | $0.00317 | $0.00281 | $206.76万 | $1,621.09万 | -9.65% |
| 105 |
CAKEPancakeSwap
|
$2.085 | $2.10 | $2.05 | $205.90万 | $6.58亿 | -0.48% |
| 106 |
CRVCurve DAO
|
$0.342 | $0.353 | $0.3368 | $204.06万 | $5.44亿 | -2.90% |
| 107 |
POLPOL (ex-MATIC)
|
$0.08898 | $0.09018 | $0.08754 | $201.99万 | $9.46亿 | -0.74% |
| 108 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.7 | $11.00 | $10.32 | $196.14万 | $1,720.36万 | 0.47% |
| 109 |
RENDERRender
|
$1.721 | $1.74 | $1.67 | $186.20万 | $8.83亿 | 1.06% |
| 110 |
PLUMEPlume
|
$0.01616 | $0.01647 | $0.01521 | $185.41万 | $1.08亿 | 3.19% |
| 111 |
WWormhole
|
$0.01183 | $0.01234 | $0.01167 | $182.00万 | $8,051.91万 | -3.59% |
| 112 |
QQQBQQQB
|
$706.5 | $710.40 | $703.25 | $181.24万 | — | 0.05% |
| 113 |
KATKatana
|
$0.00404 | $0.00428 | $0.00388 | $179.56万 | $1,359.25万 | -4.94% |
| 114 |
NIGHTMidnight
|
$0.03671 | $0.03817 | $0.03606 | $178.00万 | $6.21亿 | -3.55% |
| 115 |
BREVBrevis
|
$0.0866 | $0.0888 | $0.0768 | $175.87万 | $1,936.45万 | 7.71% |
| 116 |
ATApro
|
$0.1254 | $0.1393 | $0.1157 | $173.54万 | $3,029.05万 | -9.33% |
| 117 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 118 |
CFGCentrifuge
|
$0.103 | $0.1055 | $0.0992 | $166.75万 | $3,924.45万 | 0.29% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6176 | $0.6316 | $0.6089 | $166.15万 | $4.11亿 | -1.48% |
| 120 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.24 | $8.49 | $8.02 | $165.71万 | $774.01万 | -0.48% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 122 |
CVCCivic
|
$0.02324 | $0.02503 | $0.02276 | $163.43万 | $2,373.08万 | 1.35% |
| 123 |
WBTCWBTC
|
$80027.98 | $8.08万 | $7.93万 | $163.31万 | — | -0.98% |
| 124 |
BONKBonk
|
$0.00000302 | $0.0000031 | $0.00000295 | $162.89万 | $2.67亿 | -2.58% |
| 125 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.65 | $5.50 | $162.48万 | $3,583.27万 | -1.07% |
| 126 |
INTCBIntel (bStocks Tokenized Stock
|
$86.94 | $87.98 | $85.93 | $157.47万 | $5,172.52万 | -0.22% |
| 127 |
HOLOHoloworld
|
$0.059 | $0.0618 | $0.0572 | $157.16万 | $4,908.11万 | -0.17% |
| 128 |
TSLABTesla (bStocks Tokenized Stock
|
$375.31 | $375.77 | $370.36 | $156.76万 | $2,530.71万 | 0.80% |
| 129 |
RAYRaydium
|
$1.8207 | $1.84 | $1.78 | $154.81万 | $4.96亿 | -1.12% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
JSTJUST
|
$0.14236 | $0.14255 | $0.14064 | $152.52万 | $11.31亿 | 0.88% |
| 132 |
APEApeCoin
|
$0.1234 | $0.1286 | $0.1212 | $151.76万 | $1.26亿 | -4.04% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 134 |
ARArweave
|
$3.419 | $3.46 | $3.32 | $149.78万 | $2.24亿 | -0.70% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 136 |
OSMOOsmosis
|
$0.0503 | $0.0529 | $0.0435 | $147.93万 | $3,688.05万 | 10.55% |
| 137 |
JTOJito
|
$0.4211 | $0.4321 | $0.4134 | $147.42万 | $2.28亿 | -2.48% |
| 138 |
BERABerachain
|
$0.1505 | $0.1604 | $0.1485 | $147.09万 | $5,350.31万 | -5.05% |
| 139 |
LDOLido DAO
|
$0.3658 | $0.3718 | $0.3589 | $146.80万 | $3.04亿 | -1.61% |
| 140 |
SHIBShiba Inu
|
$0.00000486 | $0.00000494 | $0.00000479 | $144.89万 | $28.74亿 | -1.62% |
| 141 |
RUNETHORChain
|
$0.626 | $0.632 | $0.618 | $143.97万 | $2.06亿 | -0.79% |
| 142 |
KMNOKamino
|
$0.04165 | $0.04401 | $0.03936 | $143.58万 | $2.47亿 | 1.36% |
| 143 |
ETC以太经典
|
$7.5 | $7.64 | $7.39 | $143.09万 | $11.97亿 | -1.83% |
| 144 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.7 | $322.78 | $319.99 | $141.39万 | $3,710.58万 | 0.15% |
相关站点
共 40 个
USD.AI - 比特币行情
艾达币 - 以太坊ETH价格
Caldera - BTC行情
Ripple USD - BTC行情
Official Trump - 数字货币市值
Aster - 数字货币市值
Aster - 币种排行
Filecoin - 比特币行情
莱特币 - 比特币行情
狗币 - 以太坊ETH价格
Solana - 比特币
Ripple USD - 比特币
波场 - BTC行情
Pepe - 数字货币市值
Compound - 币种排行
Polymesh - 加密货币行情
Ripple USD - 币种排行
DODO - BTC行情
Babylon - 数字货币市值
波场 - 比特币
Sui - 数字货币市值
Renzo - BTC行情
Uniswap - 数字货币市值
AIGENSYN - 比特币行情
Pendle - 比特币行情
Aerodrome - 币种排行
LayerZero - 币种排行
Filecoin - 数字货币市值
斯蒂姆币 - BTC行情
PHALA - 数字货币市值
Aptos - 比特币行情
Hyperliquid - 比特币行情
Aster - 加密货币行情
Polkadot - 比特币行情
Tokamak - 数字货币市值
Avalanche - 币种排行
EUR - 数字货币市值
Zama - 以太坊ETH价格
Pendle - 以太坊ETH价格
Avalanche - 比特币