LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-25 21:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80398	$8.10万	$7.92万	$7.65亿	$1.62兆	-0.38%
2	ETH以太坊	$2336.27	$2,371.52	$2,282.46	$4.91亿	$2,871.49亿	-1.32%
3	USDCUSDC	$1.0011	$1.00	$1.00	$4.89亿	$715.68亿	0.00%
4	SOLSolana	$101.06	$102.77	$98.62	$1.42亿	$600.77亿	-0.37%
5	ZEC大零币	$1205.67	$1,225.95	$1,118.55	$1.36亿	$204.90亿	4.04%
6	XRPXRP (瑞波币)	$1.2982	$1.32	$1.25	$1.00亿	$825.28亿	1.14%
7	NEARNEAR Protocol	$4.449	$4.53	$4.25	$9,921.98万	$58.31亿	-0.16%
8	BNB币安币	$737.34	$748.65	$718.00	$8,728.18万	$979.87亿	0.77%
9	USD1USD1	$0.99993	$0.99998	$0.99986	$6,499.40万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,125.12万	$24.68亿	0.02%
11	PEPEPepe	$0.00000443	$0.00000456	$0.00000423	$4,214.45万	$225.97万	0.45%
12	SUISui	$0.9149	$0.9462	$0.904	$3,677.10万	$37.96亿	-3.22%
13	WLDWorldcoin	$0.4508	$0.4732	$0.4299	$3,653.85万	$17.41亿	-3.49%
14	DOGE狗币	$0.0769	$0.07807	$0.07478	$3,471.58万	$120.64亿	-0.86%
15	ENAEthena	$0.1953	$0.1973	$0.1839	$2,539.14万	$25.93亿	3.66%
16	UNIUniswap	$6.753	$6.90	$6.52	$2,535.14万	$42.45亿	-1.46%
17	BMTBubblemaps	$0.02986	$0.04495	$0.02885	$2,475.37万	$2,410.32万	-24.88%
18	XAUTTether Gold	$3992.98	$3,997.16	$3,976.19	$2,121.20万	$32.29亿	-0.02%
19	LINKChainlink	$11.39	$11.65	$11.20	$1,956.22万	$87.83亿	-1.72%
20	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9972	$1,892.55万	$3.04亿	-0.03%